St. Jamess - Preço Das Ações

Preço das Ações
1,103.50
Mudança Diária
10.00 0.91%
Mensal
-0.05%
Anual
97.94%
Q2 Previsão
1,101.18

Preço Chg Dia Ano Data
Admiral 3,430.00 30.00 0.88% 33.52% 2025-06-21
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
Ageas 57.15 0.95 1.69% 31.38% 2025-06-20
AJ Bell 490.00 0.20 0.04% 25.80% 2025-06-20
Allianz 340.20 6.80 2.04% 30.10% 2025-06-21
Ashmore 152.00 -0.60 -0.39% -13.73% 2025-06-20
ASR Nederland 55.32 0.54 0.99% 26.04% 2025-06-20
Aviva 623.00 7.80 1.27% 29.85% 2025-06-20
Azimut Holding 26.60 0.98 3.83% 17.96% 2025-06-20
Banca Generali 47.50 0.48 1.02% 26.26% 2025-06-20
Direct Line 307.60 3.20 1.05% 53.49% 2025-06-20
Man 172.10 -1.20 -0.69% -30.32% 2025-06-20
Assicurazioni Generali 30.04 0.09 0.30% 26.97% 2025-06-21
Intermediate Capital 1,932.00 1.00 0.05% -13.75% 2025-06-20
3i 4,045.00 5.00 0.12% 29.32% 2025-06-21
Legal & General 254.50 1.40 0.55% 10.13% 2025-06-20
M&G 255.70 -1.70 -0.66% 23.47% 2025-06-20
Nn 55.84 0.46 0.83% 29.32% 2025-06-21
PayPoint 827.00 14.00 1.72% 30.03% 2025-06-20
Phoenix Holdings 657.50 -0.50 -0.08% 27.42% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
AXA 42.60 1.02 2.45% 37.86% 2025-06-21
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Wise 1,041.00 -18.00 -1.70% 52.86% 2025-06-20
Zurich 555.40 3.20 0.58% 14.00% 2025-06-21