St. Jamess - Preço Das Ações

Preço das Ações
477.20
Mudança Diária
-0.20 -0.04%
Mensal
10.62%
Anual
-58.68%
Q2 Previsão
477.76
Preço Chg Dia Ano Data
Admiral 2,698.00 29.00 1.09% 17.00% 2024-05-20
Aegon 6.40 0.08 1.33% 47.05% 2024-05-20
Ageas 47.50 0.48 1.02% 15.77% 2024-05-20
Allianz 267.80 0.40 0.15% 26.56% 2024-05-20
Ashmore 200.00 -0.20 -0.10% -16.18% 2024-05-20
ASR Nederland 48.76 0.22 0.45% 19.22% 2024-05-20
Aviva 494.70 1.00 0.20% 18.21% 2024-05-20
Azimut Holding 25.21 -0.73 -2.83% 30.39% 2024-05-20
Banca Generali 39.04 -1.22 -3.03% 29.10% 2024-05-20
Direct Line 199.50 2.40 1.22% 22.17% 2024-05-20
Man 256.00 -0.20 -0.08% 13.78% 2024-05-20
Assicurazioni Generali 23.84 -1.04 -4.18% 32.11% 2024-05-20
Hargreaves Lansdown 895.60 -3.00 -0.33% 9.65% 2024-05-20
Intermediate Capital 2,294.00 32.00 1.41% 68.00% 2024-05-20
3i 2,977.00 19.00 0.64% 52.98% 2024-05-20
Legal & General 252.90 0.10 0.04% 6.89% 2024-05-20
M&G 205.60 0.10 0.05% 2.24% 2024-05-20
Nn 45.72 0.25 0.55% 28.93% 2024-05-20
Phoenix Holdings 512.50 -2.50 -0.49% -11.97% 2024-05-20
Prudential 805.20 -14.00 -1.71% -31.94% 2024-05-20
AXA 33.75 0.06 0.18% 21.64% 2024-05-20
Schroders 370.40 0.40 0.11% -21.02% 2024-05-20
Swiss Life Holding 626.60 -36.00 -5.43% 17.03% 2024-05-17
Zurich 471.00 1.90 0.41% 10.02% 2024-05-17

Preço Dia Ano Data
GB100 8424 3.94 0.05% 8.41% 2024-05-20